Rueda piso
Rueda electrónica
Futuros
Opciones
Futuros piso
Opciones piso
Operado
Tick history
Totales
Interconexiónv
Mercados
DODic18A 20:14:48
Bajo: 38,780 Alto: 38,930
3 8 ,880
3 8 ,920
Compra
Ultimo: 38,910
Venta
DOEne19A 20:14:48
Bajo: 40,670 Alto: 40,840
4 0 ,810
4 0 ,840
Compra
Ultimo: 40,805
Venta
DOP 12/01 18 20:14:48
Bajo: 1,860 Alto: 1,910
1 ,900
1 ,910
Compra
Ultimo: 1,900
Venta
DOAbr19A 20:14:48
Bajo: 44,900 Alto: 44,960
4 4 ,840
4 5 ,000
Compra
Ultimo: 44,950
Venta
DOMar19A 20:14:48
Bajo: 43,600 Alto: 43,640
4 3 ,575
4 3 ,690
Compra
Ultimo: 43,640
Venta
Futuros - Interconexión Rofex
Hora
Pr.[Filter]
Ult.
Ajuste
Vol
Cant.C
Compra
Venta
Cant.V
Mon
16:52AY24DDic1891,99091,99011590,00090,98050u$s
16:49AY24Dic183.600,0003.610,000200253.536,0003.580,00025ar$
16:49AY24Mar193.975,0004.110,000100253.795,0004.142,00025ar$
16:52DICADDic18100,800102,20044599,000104,50010u$s
16:00DOAbr19A44,95045,00064.5001.00044,84045,0001.000ar$
16:00DOAbr1944,90045,0005.8623044,70045,8703ar$
16:00DOAgo19A50,10010.0001.00049,400ar$
16:00DOAgo1950,25050,1005.164249,80052,0005ar$
16:25DODic1838,91038,91020.7561038,90038,930250ar$
16:00DODic18A38,91038,910175.5002.00038,88038,9201.000ar$
16:00DOEne19A40,80540,830164.6002.00040,81040,8403.000ar$
16:28DOEne1940,83040,8308.6638540,78540,99950ar$
16:00DOFeb1942,28042,2807.3341042,21042,35050ar$
16:15DOFeb19A42,28042,28046.3001.00042,25042,3801.000ar$
16:00DOJun19A47,30047,50519.0001.00047,40047,6301.000ar$
16:00DOJun1947,50047,50538620047,45048,0355ar$
16:00DOJul1948,65048,8005001048,50049,4501ar$
16:00DOJul19A48,8001.00048,57549,2301.000ar$
16:00DOMar1943,68043,6801.0291043,55044,0955ar$
16:00DOMar19A43,64043,68061.0001.00043,57543,6901.000ar$
16:00DOMay1946,20046,29020.121546,06546,6605ar$
16:00DOMay19A46,05046,29020.0001.00046,01546,3201.000ar$
16:00DONov1953,80054,40010.0004.50053,80054,800100ar$
16:00DOOct1952,900952,000ar$
12:32DOP 12/02 181003,271ar$
15:00DOP 12/01 181,90076.7705001,9001,910840ar$
14:57DOP 12/03 184,73411.0205004,7304,7501.000ar$
14:52DOP 01/02 191,45531.5112001,4501,520500ar$
14:57DOP 02/03 191,4303022001,3351,43098ar$
14:58DOP 03/04 191,3202.0061.0001,3201,3501.000ar$
14:47DOP 04/05 191,30015.5001001,2901,3501.000ar$
15:00DOP 05/06 191,2202.1001.0001,2151,3001.000ar$
14:36DOP 06/07 191001,2501,5501.000ar$
16:00DOSep1951,500250,80055,0002ar$
16:03NOVPDic1843,5301043,50044,4505ar$
16:08NOVDDic181,1301,140101,1201,18010u$s
17:00OROEne191.252,4001.250,400541001.251,7001.253,700100u$s
17:00OROMar191.258,0001.255,30015011.258,0001.259,70050u$s
17:00OROMay191.265,0001.261,00060501.263,5001.266,10050u$s
17:05RFX20Dic1836.500,00036.770,00011.4381836.350,00036.548,0008ar$
16:12RFXP 12/03 184.250,00086104.200,0004.600,000100ar$
16:57RFX20Mar1940.750,00041.468,00070540.700,00040.900,00020ar$
17:23SEFMay19240,200239,70074240,700241,0001u$s
17:23SMay19239,900239,1002020239,700240,70020u$s
16:14SOYAbr19344,100342,70024100342,900345,00010u$s
16:14SOYJun19347,000346,50016050346,800347,80050u$s
17:00WTIEne1946,37049,8002.38110046,23046,37099u$s
17:00WTIMar1947,04050,520286146,95047,13050u$s
17:00WTIMay1950,50051,25055047,65047,87050u$s
          
 
Opciones - Interconexión Rofex
Hora
Pr.[Filter]
Ult.
Vol
Cant.C
Compra
Venta
Cant.V
Mon
10:43DODic18 37.00p1000,0010,15050ar$
11:56DODic18 41.00c1000,0010,0801ar$
17:05OROEne19 1240c1022,20023,20010u$s
17:05OROEne19 1260c1013,00013,60010u$s
17:05OROEne19 1220c1036,20037,60010u$s
17:05OROEne19 1220p104,0004,30010u$s
17:05OROEne19 1200p101,6001,80010u$s
17:05OROEne19 1180p100,7000,90010u$s
16:21RFX20Dic18 49000c101,00020,00010ar$
16:21RFX20Dic18 44000c104,00070,00010ar$
16:21RFX20Dic18 34000p1025,000145,00010ar$
16:21RFX20Dic18 35000p10240,000310,00010ar$
16:21RFX20Dic18 38000c515,000175,00010ar$
16:21RFX20Dic18 40000c1010,000115,00010ar$
16:21RFX20Dic18 42000c105,00090,00010ar$
16:21RFX20Dic18 33000p1010,00085,00010ar$
16:21RFX20Dic18 45000c103,00050,00010ar$
16:21RFX20Dic18 46000c102,00050,00010ar$
16:21RFX20Dic18 48000c101,00032,00010ar$
16:21RFX20Dic18 47000c101,00040,00010ar$
16:21RFX20Dic18 36000p10580,000705,00010ar$
15:17WTIEne19 58p109,880u$s
16:24WTIEne19 54p107,4107,59010u$s
16:52WTIEne19 50p104,9405,06010u$s