Rueda piso
Rueda electrónica
Futuros
Opciones
Futuros piso
Opciones piso
Operado
Tick history
Totales
Interconexiónv
Mercados
SIM 05/2018 15:54:07
Bajo: 315,10 Alto: 315,70
- -
- -
Compra
Ultimo: 315,50
Venta
SIM 07/2018 15:54:07
Bajo: 322,00 Alto: 322,60
- -
- -
Compra
Ultimo: 322,60
Venta
SIM 11/2018 15:54:07
Bajo: 332,40 Alto: 333,20
- -
- -
Compra
Ultimo: 333,20
Venta
SOJ ROS 05/2018 15:54:07
Bajo: 314,50 Alto: 317,00
31 6 ,50
31 7 ,50
Compra
Ultimo: 317,00
Venta
TRI ROS 07/2018 15:54:07
Bajo: 239,00 Alto: 245,00
23 9 ,00
24 1 ,00
Compra
Ultimo: 239,50
Venta
Futuros y Bases sobre Futuros - Rueda Elect.
Hora
Esp.[Filter]
Ent.[Filter]
Ult.
Ajuste
Vol.
Compra
Venta
Mon
13:55GGAL06/2018140,000140,000100138,85139,95ar$
15:53GGAL09/20180147,05153,30ar$
15:52TRI B.A.05/2018249,50248,0u$s
15:45TRI B.A.07/2018248,0248,038247,5u$s
15:52TRI B.A.09/2018250,00240,0u$s
15:51TRI B.A.20/20184.950,04.990,004.960,0ar$
15:49TRI ROS07/2018239,5239,5115239,0241,0u$s
15:52TRI ROS09/2018242,50250,0u$s
15:07TRI ROS12/2018188,5188,542189,5u$s
15:19TRI ROS01/2019191,0191,049191,5u$s
12:33TRI ROS03/2019196,5196,51197,0u$s
15:50MAI ROS04/2018188,00190,0u$s
15:48MAI ROS05/2018185,00185,0u$s
15:13MAI ROS07/2018186,0186,035185,5186,0u$s
14:45MAI ROS09/2018189,0189,02187,5189,0u$s
14:36MAI ROS12/2018190,9190,96190,0191,0u$s
15:52SOJ ROS05/2018317,0316,5184316,5317,5u$s
12:23SOJ ROS05/18_07/187,06,576,57,0u$s
15:18SOJ ROS05/18_11/1817,517,5417,017,5u$s
15:17SOJ ROS07/2018323,0323,099323,50324,0u$s
15:08SOJ ROS09/2018328,0328,519u$s
15:18SOJ ROS11/2018334,0334,0113334,0335,0u$s
15:16SOJ ROS01/2019337,4337,42u$s
14:52SOJ ROS05/2019305,0305,071305,5u$s
14:59SIM05/2018315,5316,5521u$s
14:08SIM07/2018322,6323,0460u$s
14:09SIM11/2018333,2334,0402u$s
14:10TIM07/2018250,0248,0100u$s
14:05MIN07/2018186,2186,0100u$s
14:05MIN12/2018190,9190,9102u$s
  
15:54 Nueva oferta de compra de GGAL  06/2018 a Ar$ 138,85 
15:54 Nueva oferta de venta de GGAL  06/2018 a Ar$ 139,95 
15:54 Nueva oferta de compra de GGAL  09/2018 a Ar$ 147,05 
15:54 Nueva oferta de venta de GGAL  09/2018 a Ar$ 153,30 
15:54 Nueva oferta de compra de SOJ ROS 07/2018 a u$s 323,50 
Opciones - Rueda Elect.
Hora
P.[Filter]
T[Filter]
Eje.
Ent.[Filter]
Ult.
Ult.Fut.
Vol.
Compra
Venta
15:45TRI B.A.C17807/201870,0248,010
15:51TRI ROSC23907/2018239,506,7
14:27TRI ROSC24307/20186,5239,515,57,8
13:42TRI ROSP22307/20181,1239,531,1
13:42TRI ROSP22707/20181,8239,532,0
13:42TRI ROSP23107/20182,6239,533,04,8
15:18TRI ROSP23507/20185,5239,555,06,0
15:50TRI ROSP23907/2018239,505,4
15:50TRI ROSP24307/2018239,506,0
12:49TRI ROSC19101/201912,2191,03
12:14TRI ROSP17901/20195,5191,010
15:50MAI ROSC17007/2018186,0020,0
13:56MAI ROSC19007/20184,0186,074,5
14:53MAI ROSC20012/20186,0190,916,0
14:03MAI ROSP17612/20184,0190,95
13:06MAI ROSP18412/20186,3190,91
13:18MAI ROSP20012/201813,0190,91
15:48SOJ ROSC27005/201846,5317,01347
13:01SOJ ROSC27405/201841,5317,011
15:15SOJ ROSC27805/201838,0317,011
14:10SOJ ROSC28205/201834,0317,023
14:10SOJ ROSC28605/201830,0317,015
14:52SOJ ROSC30205/201813,6317,04
15:19SOJ ROSC30605/201810,4317,04
15:11SOJ ROSC31005/20185,7317,0115,0
15:52SOJ ROSC31405/20183,0317,0172,4
15:52SOJ ROSC31805/20180,5317,0240,40,60
14:32SOJ ROSC32205/20180,1317,01
11:27SOJ ROSP31005/20180,1317,03
11:27SOJ ROSP31405/20180,8317,03
14:03SOJ ROSP31007/20184,0323,024,2
15:06SOJ ROSP31807/20186,7323,010
15:18SOJ ROSC34011/201811,5334,015
15:18SOJ ROSC34411/201810,0334,025
11:48SOJ ROSC34811/20187,6334,09
14:58SOJ ROSC35211/20187,3334,01
15:09SOJ ROSC35611/20186,0334,05
13:15SOJ ROSC36011/20185,0334,065,4
14:59SOJ ROSC36411/20184,0334,074,6
15:16SOJ ROSP30411/20183,0334,01
15:07SOJ ROSP30811/20184,0334,02
13:59SOJ ROSP31211/20185,0334,055,0
15:51SOJ ROSP31611/2018334,006,5
 
Ultimas operaciones
Hora
Desc.
Ult.
15:52SOJ ROS 05/18 C 3143,0
15:52SOJ ROS 05/18 C 3180,5
15:52SOJ ROS 05/18317,0
15:52SOJ ROS 05/18317,0
15:49TRI ROS 07/18239,5
15:48SOJ ROS 05/18 C 27046,5
15:48TRI ROS 07/18239,5
15:46SOJ ROS 05/18 C 3180,4
15:46SOJ ROS 05/18 C 3180,4
15:45TRI B.A. 07/18 C 17870,0
15:45TRI B.A. 07/18248,0
15:30TRI ROS 07/18239,5
Totales de Rueda Elect.
Producto
Fut.
Opc.
Unid.
TRIGO245003800TONS
MAÍZ43001500TONS
SOJA5100022800TONS
SOJA MINI138300TONS
TRIGO MINI10000TONS
MAIZ MINI20200TONS
GALICIA100000ACC